Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:57:18697 990,00658 000,00638 150,00608 200,00508 203,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:57:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:57:17227 870,00197 990,00158 000,00138 150,00108 200,008 393,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:56:39697 990,00658 000,00638 150,00608 183,00108 200,008 393,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:56:36697 990,00658 000,00638 150,00608 183,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:56:35227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:56:35227 870,00197 990,00158 000,00138 150,00108 200,008 395,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:55:51697 990,00658 000,00638 150,00608 185,00108 200,008 395,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:55:48697 990,00658 000,00638 150,00608 185,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:55:47227 870,00197 990,00158 000,00138 150,00108 200,008 381,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:55:04697 990,00658 000,00638 150,00608 171,00108 200,008 381,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:55:00697 990,00658 000,00638 150,00608 171,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:54:59227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:54:59227 870,00197 990,00158 000,00138 150,00108 200,008 364,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:52:50697 990,00658 000,00638 150,00608 154,00108 200,008 364,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:52:46697 990,00658 000,00638 150,00608 154,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:52:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:52:46227 870,00197 990,00158 000,00138 150,00108 200,008 355,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:52:07697 990,00658 000,00638 145,00138 150,00108 200,008 355,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:52:02697 990,00658 000,00638 145,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:52:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:52:01227 870,00197 990,00158 000,00138 150,00108 200,008 378,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:51:20697 990,00658 000,00638 150,00608 168,00108 200,008 378,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:51:17697 990,00658 000,00638 150,00608 168,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:51:16227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:51:15227 870,00197 990,00158 000,00138 150,00108 200,008 380,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:50:35697 990,00658 000,00638 150,00608 170,00108 200,008 380,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:50:32697 990,00658 000,00638 150,00608 170,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:50:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:50:31227 870,00197 990,00158 000,00138 150,00108 200,008 372,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:49:49697 990,00658 000,00638 150,00608 162,00108 200,008 372,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:49:49697 990,00658 000,00638 150,00608 162,00108 200,008 372,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:49:46697 990,00658 000,00638 150,00608 162,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:49:45227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:49:45227 870,00197 990,00158 000,00138 150,00108 200,008 363,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:49:06697 990,00658 000,00638 150,00608 153,00108 200,008 363,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:49:02697 990,00658 000,00638 150,00608 153,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:49:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:49:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:49:01227 870,00197 990,00158 000,00138 150,00108 200,008 368,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:48:20697 990,00658 000,00638 150,00608 158,00108 200,008 368,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:48:20697 990,00658 000,00638 150,00608 158,00108 200,008 368,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:48:17697 990,00658 000,00638 150,00608 158,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:48:16227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:48:16227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:48:16227 870,00197 990,00158 000,00138 150,00108 200,008 356,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:47:36697 990,00658 000,00638 146,00138 150,00108 200,008 356,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:47:33697 990,00658 000,00638 146,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022